The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Business Cycles Fund - Direct Plan - IDCW
Axis Mutual Fund
₹16.0300
-0.68%
Scheme Code
151369
NAV Date
2026-07-23
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
IDCW
ISIN
INF846K017N2
ISIN (Reinvest)
INF846K018N0
Last 30 days
2026-07-23
₹16.0300
-0.68%
2026-07-22
₹16.1400
-1.16%
2026-07-21
₹16.3300
+0.37%
2026-07-20
₹16.2700
0.00%
2026-07-17
₹16.2700
+0.18%
2026-07-16
₹16.2400
-0.06%
2026-07-15
₹16.2500
+0.43%
2026-07-14
₹16.1800
-0.80%
2026-07-13
₹16.3100
-0.12%
2026-07-10
₹16.3300
+1.24%
2026-07-09
₹16.1300
+1.13%
2026-07-08
₹15.9500
-1.85%
2026-07-07
₹16.2500
-0.25%
2026-07-06
₹16.2900
-7.18%
2026-07-03
₹17.5500
0.00%
2026-07-02
₹17.5500
+0.80%
2026-07-01
₹17.4100
+0.75%
2026-06-30
₹17.2800
+0.29%
2026-06-29
₹17.2300
-0.46%
2026-06-25
₹17.3100
-0.29%
2026-06-24
₹17.3600
+0.75%
2026-06-23
₹17.2300
-1.03%
2026-06-22
₹17.4100
+0.46%
2026-06-19
₹17.3300
+0.17%
2026-06-18
₹17.3000
+0.29%
2026-06-17
₹17.2500
+0.35%
2026-06-16
₹17.1900
+0.41%
2026-06-15
₹17.1200
+1.54%
2026-06-12
₹16.8600
+2.43%
2026-06-11
₹16.4600
-0.54%