The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
HDFC Nifty G-Sec Sep 2032 Index Fund - Growth Option - Direct Plan
HDFC Mutual Fund
₹13.2590
+0.08%
Scheme Code
151183
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF179KC1EL4
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹13.2590
+0.08%
2026-07-23
₹13.2485
+0.01%
2026-07-22
₹13.2478
-0.13%
2026-07-21
₹13.2646
+0.07%
2026-07-20
₹13.2547
+0.00%
2026-07-17
₹13.2541
-0.03%
2026-07-16
₹13.2580
+0.11%
2026-07-15
₹13.2437
+0.15%
2026-07-14
₹13.2245
-0.23%
2026-07-13
₹13.2547
-0.04%
2026-07-10
₹13.2605
+0.11%
2026-07-09
₹13.2460
+0.11%
2026-07-08
₹13.2315
-0.16%
2026-07-07
₹13.2533
+0.12%
2026-07-06
₹13.2377
+0.14%
2026-07-03
₹13.2189
+0.02%
2026-07-02
₹13.2159
-0.03%
2026-07-01
₹13.2198
+0.11%
2026-06-30
₹13.2057
-0.03%
2026-06-29
₹13.2092
+0.02%
2026-06-25
₹13.2064
+0.03%
2026-06-24
₹13.2030
+0.33%
2026-06-23
₹13.1595
+0.16%
2026-06-22
₹13.1380
+0.07%
2026-06-19
₹13.1289
-0.13%
2026-06-18
₹13.1455
+0.40%
2026-06-17
₹13.0927
-0.14%
2026-06-16
₹13.1116
-0.06%
2026-06-15
₹13.1195
+0.33%
2026-06-12
₹13.0759
+0.07%