mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
HSBC NIFTY NEXT 50 INDEX FUND - Regular Growth
HSBC Mutual Fund
₹31.0344
+0.44%
Scheme Code
151162
NAV Date
2026-07-21
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF917K01D95
ISIN (Reinvest)
—
Last 30 days
2026-07-21
₹31.0344
+0.44%
2026-07-20
₹30.8996
+0.87%
2026-07-17
₹30.6321
-0.07%
2026-07-16
₹30.6530
-0.36%
2026-07-15
₹30.7647
+0.41%
2026-07-14
₹30.6386
-0.36%
2026-07-13
₹30.7485
-0.39%
2026-07-10
₹30.8698
+1.26%
2026-07-09
₹30.4845
+0.83%
2026-07-08
₹30.2350
-1.86%
2026-07-07
₹30.8067
-0.60%
2026-07-06
₹30.9937
+0.57%
2026-07-03
₹30.8177
-0.21%
2026-07-02
₹30.8820
+0.44%
2026-07-01
₹30.7471
+0.65%
2026-06-30
₹30.5471
+0.19%
2026-06-29
₹30.4900
-0.96%
2026-06-25
₹30.7857
+0.19%
2026-06-24
₹30.7272
-0.01%
2026-06-23
₹30.7313
-1.33%
2026-06-22
₹31.1450
+0.87%
2026-06-19
₹30.8776
-0.34%
2026-06-18
₹30.9826
+0.48%
2026-06-17
₹30.8351
+0.64%
2026-06-16
₹30.6384
+0.17%
2026-06-15
₹30.5856
+2.63%
2026-06-12
₹29.8005
+2.43%
2026-06-11
₹29.0937
-1.13%
2026-06-10
₹29.4262
-1.13%
2026-06-09
₹29.7634
+1.40%