The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
HSBC Business Cycles Fund - Regular Growth
HSBC Mutual Fund
₹41.9313
-0.28%
Scheme Code
151144
NAV Date
2026-07-24
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF917K01RF8
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹41.9313
-0.28%
2026-07-23
₹42.0478
-0.78%
2026-07-22
₹42.3763
-0.79%
2026-07-21
₹42.7119
+0.13%
2026-07-20
₹42.6581
-0.14%
2026-07-17
₹42.7195
-0.01%
2026-07-16
₹42.7217
-0.57%
2026-07-15
₹42.9678
+0.99%
2026-07-14
₹42.5453
-1.11%
2026-07-13
₹43.0217
+0.26%
2026-07-10
₹42.9107
+1.25%
2026-07-09
₹42.3806
+1.32%
2026-07-08
₹41.8305
-2.28%
2026-07-07
₹42.8082
-0.45%
2026-07-06
₹43.0029
+0.27%
2026-07-03
₹42.8856
-0.52%
2026-07-02
₹43.1098
+0.13%
2026-07-01
₹43.0528
+0.82%
2026-06-30
₹42.7045
+0.21%
2026-06-29
₹42.6130
-0.58%
2026-06-25
₹42.8614
-0.16%
2026-06-24
₹42.9296
+0.37%
2026-06-23
₹42.7722
-0.99%
2026-06-22
₹43.2013
+0.30%
2026-06-19
₹43.0718
+0.59%
2026-06-18
₹42.8203
+0.75%
2026-06-17
₹42.5008
+1.25%
2026-06-16
₹41.9752
+0.42%
2026-06-15
₹41.7989
+1.75%
2026-06-12
₹41.0806
+3.30%