The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Edelweiss Nifty Next 50 Index Fund - Regular Plan - Growth
Edelweiss Mutual Fund
₹16.4207
-0.66%
Scheme Code
150897
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF754K01QH3
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹16.4207
-0.66%
2026-07-21
₹16.5298
+0.44%
2026-07-20
₹16.4580
+0.87%
2026-07-17
₹16.3154
-0.07%
2026-07-16
₹16.3266
-0.35%
2026-07-15
₹16.3840
+0.41%
2026-07-14
₹16.3168
-0.36%
2026-07-13
₹16.3752
-0.39%
2026-07-10
₹16.4392
+1.26%
2026-07-09
₹16.2343
+0.82%
2026-07-08
₹16.1016
-1.85%
2026-07-07
₹16.4055
-0.60%
2026-07-06
₹16.5050
+0.57%
2026-07-03
₹16.4115
-0.21%
2026-07-02
₹16.4458
+0.44%
2026-07-01
₹16.3740
+0.66%
2026-06-30
₹16.2664
+0.19%
2026-06-29
₹16.2361
-0.96%
2026-06-25
₹16.3930
+0.19%
2026-06-24
₹16.3619
-0.02%
2026-06-23
₹16.3646
-1.32%
2026-06-22
₹16.5838
+0.98%
2026-06-19
₹16.4232
-0.33%
2026-06-18
₹16.4777
+0.46%
2026-06-17
₹16.4018
+0.63%
2026-06-16
₹16.2986
+0.16%
2026-06-15
₹16.2724
+2.34%
2026-06-12
₹15.9005
+2.41%
2026-06-11
₹15.5267
-1.12%
2026-06-10
₹15.7032
-1.14%