mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
HDFC Business Cycle Fund - IDCW Option
HDFC Mutual Fund
₹15.2200
+0.21%
Scheme Code
150806
NAV Date
2026-07-21
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Unknown
Option
IDCW
ISIN
INF179KC1EC3
ISIN (Reinvest)
INF179KC1ED1
Last 30 days
2026-07-21
₹15.2200
+0.21%
2026-07-20
₹15.1880
+0.09%
2026-07-17
₹15.1750
+0.20%
2026-07-16
₹15.1440
+0.03%
2026-07-15
₹15.1390
+0.69%
2026-07-14
₹15.0360
-0.80%
2026-07-13
₹15.1580
-0.14%
2026-07-10
₹15.1790
+0.67%
2026-07-09
₹15.0780
+1.34%
2026-07-08
₹14.8790
-1.85%
2026-07-07
₹15.1600
-0.07%
2026-07-06
₹15.1700
+0.30%
2026-07-03
₹15.1240
-0.31%
2026-07-02
₹15.1710
+0.92%
2026-07-01
₹15.0330
+1.11%
2026-06-30
₹14.8680
+0.84%
2026-06-29
₹14.7440
-0.60%
2026-06-25
₹14.8330
-0.26%
2026-06-24
₹14.8710
+0.99%
2026-06-23
₹14.7250
-0.67%
2026-06-22
₹14.8250
+0.69%
2026-06-19
₹14.7240
+0.78%
2026-06-18
₹14.6100
+0.52%
2026-06-17
₹14.5350
+0.60%
2026-06-16
₹14.4490
+0.18%
2026-06-15
₹14.4230
+1.09%
2026-06-12
₹14.2680
+2.47%
2026-06-11
₹13.9240
-0.37%
2026-06-10
₹13.9760
-0.50%
2026-06-09
₹14.0460
+0.77%