The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
HDFC NIFTY100 Low Volatility 30 ETF - Growth Option
HDFC Mutual Fund
₹20.6167
-0.26%
Scheme Code
150658
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF179KC1HU8
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹20.6167
-0.26%
2026-07-22
₹20.6695
-0.30%
2026-07-21
₹20.7316
+0.06%
2026-07-20
₹20.7184
+0.43%
2026-07-17
₹20.6296
+0.50%
2026-07-16
₹20.5270
-0.01%
2026-07-15
₹20.5295
+0.23%
2026-07-14
₹20.4821
-0.64%
2026-07-13
₹20.6134
+0.20%
2026-07-10
₹20.5720
+0.63%
2026-07-09
₹20.4442
+0.40%
2026-07-08
₹20.3634
-1.83%
2026-07-07
₹20.7436
+0.23%
2026-07-06
₹20.6959
+0.24%
2026-07-03
₹20.6462
+0.72%
2026-07-02
₹20.4985
+0.94%
2026-07-01
₹20.3083
+0.65%
2026-06-30
₹20.1773
-0.25%
2026-06-29
₹20.2283
-0.45%
2026-06-25
₹20.3206
+0.22%
2026-06-24
₹20.2761
+0.56%
2026-06-23
₹20.1630
-0.63%
2026-06-22
₹20.2902
+0.32%
2026-06-19
₹20.2248
-0.42%
2026-06-18
₹20.3107
+0.21%
2026-06-17
₹20.2684
+0.28%
2026-06-16
₹20.2123
+0.46%
2026-06-15
₹20.1190
+0.85%
2026-06-12
₹19.9496
+1.48%
2026-06-11
₹19.6590
-0.28%