The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Kotak Business Cycle - Direct Plan - Growth
Kotak Mahindra Mutual Fund
₹17.8530
-0.06%
Scheme Code
150624
NAV Date
2026-07-24
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
Growth
ISIN
INF174KA1JN6
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹17.8530
-0.06%
2026-07-23
₹17.8640
-0.30%
2026-07-22
₹17.9180
-1.23%
2026-07-21
₹18.1420
+0.22%
2026-07-20
₹18.1020
-0.40%
2026-07-17
₹18.1740
+0.05%
2026-07-16
₹18.1650
-0.36%
2026-07-15
₹18.2310
+0.70%
2026-07-14
₹18.1050
-0.58%
2026-07-13
₹18.2100
-0.23%
2026-07-10
₹18.2520
+1.33%
2026-07-09
₹18.0120
+1.12%
2026-07-08
₹17.8130
-1.53%
2026-07-07
₹18.0890
-0.42%
2026-07-06
₹18.1650
+0.36%
2026-07-03
₹18.1000
+0.33%
2026-07-02
₹18.0400
+0.80%
2026-07-01
₹17.8970
+0.74%
2026-06-30
₹17.7660
+0.34%
2026-06-29
₹17.7050
-0.19%
2026-06-25
₹17.7380
-0.12%
2026-06-24
₹17.7600
+0.50%
2026-06-23
₹17.6710
-0.94%
2026-06-22
₹17.8380
+0.42%
2026-06-19
₹17.7640
+0.62%
2026-06-18
₹17.6540
+0.50%
2026-06-17
₹17.5660
+0.39%
2026-06-16
₹17.4980
+0.30%
2026-06-15
₹17.4450
+1.19%
2026-06-12
₹17.2400
+1.58%