mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal BSE Quality ETF
Motilal Oswal Mutual Fund
₹201.4443
-0.30%
Scheme Code
150520
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01BH8
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹201.4443
-0.30%
2026-07-21
₹202.0463
-0.07%
2026-07-20
₹202.1946
+0.59%
2026-07-17
₹201.0006
+0.26%
2026-07-16
₹200.4764
-0.17%
2026-07-15
₹200.8156
+0.47%
2026-07-14
₹199.8850
-0.77%
2026-07-13
₹201.4352
-0.16%
2026-07-10
₹201.7585
+0.72%
2026-07-09
₹200.3142
+1.02%
2026-07-08
₹198.2836
-1.47%
2026-07-07
₹201.2445
-0.38%
2026-07-06
₹202.0129
+0.58%
2026-07-03
₹200.8565
-0.50%
2026-07-02
₹201.8577
+0.55%
2026-07-01
₹200.7521
+0.87%
2026-06-30
₹199.0139
+0.25%
2026-06-29
₹198.5178
-0.64%
2026-06-25
₹199.8033
-0.12%
2026-06-24
₹200.0367
-0.77%
2026-06-23
₹201.5850
-1.15%
2026-06-22
₹203.9357
-0.15%
2026-06-19
₹204.2420
-0.04%
2026-06-18
₹204.3219
+0.07%
2026-06-17
₹204.1794
+1.45%
2026-06-16
₹201.2554
+0.87%
2026-06-15
₹199.5248
+1.02%
2026-06-12
₹197.5156
+1.42%
2026-06-11
₹194.7442
-1.28%
2026-06-10
₹197.2677
-0.43%