The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
BARODA BNP PARIBAS Conservative Hybrid Fund - Direct Plan - Growth Option
Baroda BNP Paribas Mutual Fund
₹57.3678
-0.27%
Scheme Code
150206
NAV Date
2026-07-22
Category
Hybrid Scheme
Sub-Category
Conservative Hybrid Fund
Plan
Direct
Option
Growth
ISIN
INF251K01HR8
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹57.3678
-0.27%
2026-07-21
₹57.5258
+0.16%
2026-07-20
₹57.4353
-0.04%
2026-07-17
₹57.4556
-0.01%
2026-07-16
₹57.4598
+0.07%
2026-07-15
₹57.4187
+0.19%
2026-07-14
₹57.3092
-0.38%
2026-07-13
₹57.5259
+0.03%
2026-07-10
₹57.5073
+0.37%
2026-07-09
₹57.2967
+0.22%
2026-07-08
₹57.1707
-0.57%
2026-07-07
₹57.5000
-0.06%
2026-07-06
₹57.5357
+0.19%
2026-07-03
₹57.4293
-0.09%
2026-07-02
₹57.4811
+0.15%
2026-07-01
₹57.3972
+0.11%
2026-06-30
₹57.3346
+0.15%
2026-06-29
₹57.2499
+0.10%
2026-06-25
₹57.1933
+0.02%
2026-06-24
₹57.1808
+0.17%
2026-06-23
₹57.0820
-0.18%
2026-06-22
₹57.1833
+0.17%
2026-06-19
₹57.0855
-0.05%
2026-06-18
₹57.1126
+0.18%
2026-06-17
₹57.0097
+0.10%
2026-06-16
₹56.9513
+0.09%
2026-06-15
₹56.8987
+0.36%
2026-06-12
₹56.6963
+0.45%
2026-06-11
₹56.4398
-0.15%
2026-06-10
₹56.5233
-0.13%