The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
BARODA BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Growth Option
Baroda BNP Paribas Mutual Fund
₹46.2412
-0.08%
Scheme Code
150203
NAV Date
2026-07-24
Category
Hybrid Scheme
Sub-Category
Conservative Hybrid Fund
Plan
Regular
Option
Growth
ISIN
INF251K01845
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹46.2412
-0.08%
2026-07-23
₹46.2787
-0.17%
2026-07-22
₹46.3563
-0.28%
2026-07-21
₹46.4859
+0.15%
2026-07-20
₹46.4147
-0.05%
2026-07-17
₹46.4369
-0.01%
2026-07-16
₹46.4422
+0.07%
2026-07-15
₹46.4109
+0.19%
2026-07-14
₹46.3243
-0.38%
2026-07-13
₹46.5014
+0.02%
2026-07-10
₹46.4922
+0.36%
2026-07-09
₹46.3238
+0.22%
2026-07-08
₹46.2239
-0.58%
2026-07-07
₹46.4920
-0.07%
2026-07-06
₹46.5229
+0.17%
2026-07-03
₹46.4427
-0.09%
2026-07-02
₹46.4865
+0.14%
2026-07-01
₹46.4205
+0.10%
2026-06-30
₹46.3718
+0.14%
2026-06-29
₹46.3052
+0.08%
2026-06-25
₹46.2671
+0.02%
2026-06-24
₹46.2590
+0.17%
2026-06-23
₹46.1810
-0.18%
2026-06-22
₹46.2648
+0.16%
2026-06-19
₹46.1915
-0.05%
2026-06-18
₹46.2153
+0.18%
2026-06-17
₹46.1340
+0.10%
2026-06-16
₹46.0886
+0.09%
2026-06-15
₹46.0480
+0.34%
2026-06-12
₹45.8899
+0.45%