The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Kotak Nifty 100 Low Volatility 30 ETF
Kotak Mahindra Mutual Fund
₹21.1078
-0.26%
Scheme Code
150000
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1IY5
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹21.1078
-0.26%
2026-07-22
₹21.1618
-0.30%
2026-07-21
₹21.2253
+0.06%
2026-07-20
₹21.2117
+0.43%
2026-07-17
₹21.1204
+0.50%
2026-07-16
₹21.0152
-0.01%
2026-07-15
₹21.0177
+0.23%
2026-07-14
₹20.9689
-0.64%
2026-07-13
₹21.1032
+0.24%
2026-07-10
₹21.0523
+0.63%
2026-07-09
₹20.9214
+0.40%
2026-07-08
₹20.8387
-1.83%
2026-07-07
₹21.2274
+0.23%
2026-07-06
₹21.1782
+0.26%
2026-07-03
₹21.1233
+0.72%
2026-07-02
₹20.9719
+0.94%
2026-07-01
₹20.7772
+0.65%
2026-06-30
₹20.6431
-0.25%
2026-06-29
₹20.6954
-0.46%
2026-06-25
₹20.7911
+0.22%
2026-06-24
₹20.7458
+0.56%
2026-06-23
₹20.6301
-0.62%
2026-06-22
₹20.7590
+0.32%
2026-06-19
₹20.6919
-0.42%
2026-06-18
₹20.7794
+0.21%
2026-06-17
₹20.7360
+0.28%
2026-06-16
₹20.6786
+0.46%
2026-06-15
₹20.5832
+0.85%
2026-06-12
₹20.4098
+1.53%
2026-06-11
₹20.1027
-0.28%