The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal BSE Low Volatility ETF
Motilal Oswal Mutual Fund
₹36.7939
-0.72%
Scheme Code
149921
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF247L01BL0
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹36.7939
-0.72%
2026-07-22
₹37.0592
-0.35%
2026-07-21
₹37.1897
+0.16%
2026-07-20
₹37.1305
+0.38%
2026-07-17
₹36.9887
+0.44%
2026-07-16
₹36.8277
-0.20%
2026-07-15
₹36.9017
+0.38%
2026-07-14
₹36.7628
-0.52%
2026-07-13
₹36.9531
-0.40%
2026-07-10
₹37.1006
+0.59%
2026-07-09
₹36.8843
+0.54%
2026-07-08
₹36.6863
-2.11%
2026-07-07
₹37.4760
+0.01%
2026-07-06
₹37.4723
+0.44%
2026-07-03
₹37.3083
+0.38%
2026-07-02
₹37.1688
+0.65%
2026-07-01
₹36.9297
+0.84%
2026-06-30
₹36.6216
-0.04%
2026-06-29
₹36.6373
-0.19%
2026-06-25
₹36.7070
+0.06%
2026-06-24
₹36.6834
+0.48%
2026-06-23
₹36.5091
-0.49%
2026-06-22
₹36.6896
+0.18%
2026-06-19
₹36.6253
-0.18%
2026-06-18
₹36.6911
+0.38%
2026-06-17
₹36.5516
+0.26%
2026-06-16
₹36.4562
+0.36%
2026-06-15
₹36.3259
+0.92%
2026-06-12
₹35.9953
+1.42%
2026-06-11
₹35.4914
-0.35%