mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal BSE Low Volatility Index Fund-Regular plan
Motilal Oswal Mutual Fund
₹15.9222
-0.35%
Scheme Code
149920
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF247L01AZ2
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹15.9222
-0.35%
2026-07-21
₹15.9786
+0.16%
2026-07-20
₹15.9535
+0.38%
2026-07-17
₹15.8935
+0.43%
2026-07-16
₹15.8248
-0.20%
2026-07-15
₹15.8570
+0.37%
2026-07-14
₹15.7978
-0.51%
2026-07-13
₹15.8795
-0.42%
2026-07-10
₹15.9459
+0.58%
2026-07-09
₹15.8534
+0.54%
2026-07-08
₹15.7688
-2.11%
2026-07-07
₹16.1081
-0.02%
2026-07-06
₹16.1109
+0.44%
2026-07-03
₹16.0409
+0.37%
2026-07-02
₹15.9813
+0.64%
2026-07-01
₹15.8789
+0.84%
2026-06-30
₹15.7470
-0.05%
2026-06-29
₹15.7542
-0.20%
2026-06-25
₹15.7854
+0.06%
2026-06-24
₹15.7755
+0.48%
2026-06-23
₹15.7007
-0.49%
2026-06-22
₹15.7786
+0.17%
2026-06-19
₹15.7520
-0.18%
2026-06-18
₹15.7806
+0.38%
2026-06-17
₹15.7209
+0.26%
2026-06-16
₹15.6802
+0.36%
2026-06-15
₹15.6245
+0.91%
2026-06-12
₹15.4832
+1.42%
2026-06-11
₹15.2669
-0.36%
2026-06-10
₹15.3213
+0.04%