The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal BSE Low Volatility Index Fund-Direct plan
Motilal Oswal Mutual Fund
₹16.2634
-0.71%
Scheme Code
149919
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF247L01AY5
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹16.2634
-0.71%
2026-07-22
₹16.3805
-0.35%
2026-07-21
₹16.4382
+0.16%
2026-07-20
₹16.4120
+0.38%
2026-07-17
₹16.3494
+0.44%
2026-07-16
₹16.2784
-0.20%
2026-07-15
₹16.3112
+0.38%
2026-07-14
₹16.2500
-0.51%
2026-07-13
₹16.3338
-0.41%
2026-07-10
₹16.4011
+0.59%
2026-07-09
₹16.3056
+0.54%
2026-07-08
₹16.2183
-2.10%
2026-07-07
₹16.5670
-0.02%
2026-07-06
₹16.5695
+0.44%
2026-07-03
₹16.4967
+0.38%
2026-07-02
₹16.4350
+0.65%
2026-07-01
₹16.3294
+0.84%
2026-06-30
₹16.1935
-0.04%
2026-06-29
₹16.2006
-0.19%
2026-06-25
₹16.2314
+0.07%
2026-06-24
₹16.2208
+0.48%
2026-06-23
₹16.1437
-0.49%
2026-06-22
₹16.2234
+0.17%
2026-06-19
₹16.1952
-0.18%
2026-06-18
₹16.2243
+0.38%
2026-06-17
₹16.1626
+0.26%
2026-06-16
₹16.1204
+0.36%
2026-06-15
₹16.0628
+0.92%
2026-06-12
₹15.9167
+1.42%
2026-06-11
₹15.6941
-0.35%