mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Nifty Smallcap 50 Index Fund - Regular Plan - IDCW
Axis Mutual Fund
₹19.5359
-1.82%
Scheme Code
149897
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF846K017H4
ISIN (Reinvest)
INF846K018H2
Last 30 days
2026-07-22
₹19.5359
-1.82%
2026-07-21
₹19.8973
+0.51%
2026-07-20
₹19.7971
+0.35%
2026-07-17
₹19.7282
-0.19%
2026-07-16
₹19.7659
+0.10%
2026-07-15
₹19.7464
+0.59%
2026-07-14
₹19.6311
-1.08%
2026-07-13
₹19.8452
+0.17%
2026-07-10
₹19.8120
+1.53%
2026-07-09
₹19.5133
+1.83%
2026-07-08
₹19.1618
-2.36%
2026-07-07
₹19.6255
-0.49%
2026-07-06
₹19.7216
+1.13%
2026-07-03
₹19.5016
+0.11%
2026-07-02
₹19.4809
+1.13%
2026-07-01
₹19.2636
+0.23%
2026-06-30
₹19.2198
+1.06%
2026-06-29
₹19.0182
-0.67%
2026-06-25
₹19.1464
-0.37%
2026-06-24
₹19.2179
+0.46%
2026-06-23
₹19.1290
-0.41%
2026-06-22
₹19.2083
+0.44%
2026-06-19
₹19.1247
+0.50%
2026-06-18
₹19.0292
+0.64%
2026-06-17
₹18.9074
+0.73%
2026-06-16
₹18.7696
+0.45%
2026-06-15
₹18.6857
+1.08%
2026-06-12
₹18.4867
+2.64%
2026-06-11
₹18.0110
-0.37%
2026-06-10
₹18.0779
-1.40%