The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Nifty Smallcap 50 Index Fund - Regular Plan - Growth Option
Axis Mutual Fund
₹19.5357
-1.82%
Scheme Code
149896
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846K016H6
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹19.5357
-1.82%
2026-07-21
₹19.8970
+0.51%
2026-07-20
₹19.7969
+0.35%
2026-07-17
₹19.7279
-0.19%
2026-07-16
₹19.7657
+0.10%
2026-07-15
₹19.7462
+0.59%
2026-07-14
₹19.6309
-1.08%
2026-07-13
₹19.8449
+0.17%
2026-07-10
₹19.8117
+1.53%
2026-07-09
₹19.5131
+1.83%
2026-07-08
₹19.1615
-2.36%
2026-07-07
₹19.6252
-0.49%
2026-07-06
₹19.7213
+1.13%
2026-07-03
₹19.5013
+0.11%
2026-07-02
₹19.4806
+1.13%
2026-07-01
₹19.2633
+0.23%
2026-06-30
₹19.2195
+1.06%
2026-06-29
₹19.0179
-0.67%
2026-06-25
₹19.1462
-0.37%
2026-06-24
₹19.2176
+0.46%
2026-06-23
₹19.1287
-0.41%
2026-06-22
₹19.2080
+0.44%
2026-06-19
₹19.1244
+0.50%
2026-06-18
₹19.0289
+0.64%
2026-06-17
₹18.9072
+0.73%
2026-06-16
₹18.7694
+0.45%
2026-06-15
₹18.6854
+1.08%
2026-06-12
₹18.4864
+2.64%
2026-06-11
₹18.0108
-0.37%
2026-06-10
₹18.0777
-1.40%