mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
UTI BSE Low Volatility Index Fund - Direct Plan - Growth Option
UTI Mutual Fund
₹16.5649
+0.16%
Scheme Code
149881
NAV Date
2026-07-21
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789F1AVF2
ISIN (Reinvest)
—
Last 30 days
2026-07-21
₹16.5649
+0.16%
2026-07-20
₹16.5386
+0.38%
2026-07-17
₹16.4756
+0.44%
2026-07-16
₹16.4040
-0.20%
2026-07-15
₹16.4369
+0.38%
2026-07-14
₹16.3751
-0.52%
2026-07-13
₹16.4599
-0.40%
2026-07-10
₹16.5261
+0.59%
2026-07-09
₹16.4298
+0.54%
2026-07-08
₹16.3417
-2.11%
2026-07-07
₹16.6934
+0.01%
2026-07-06
₹16.6918
+0.44%
2026-07-03
₹16.6189
+0.38%
2026-07-02
₹16.5568
+0.65%
2026-07-01
₹16.4504
+0.84%
2026-06-30
₹16.3134
-0.04%
2026-06-29
₹16.3205
-0.19%
2026-06-25
₹16.3517
+0.06%
2026-06-24
₹16.3411
+0.48%
2026-06-23
₹16.2636
-0.49%
2026-06-22
₹16.3441
+0.17%
2026-06-19
₹16.3156
-0.18%
2026-06-18
₹16.3450
+0.38%
2026-06-17
₹16.2829
+0.26%
2026-06-16
₹16.2404
+0.35%
2026-06-15
₹16.1830
+0.91%
2026-06-12
₹16.0367
+1.42%
2026-06-11
₹15.8123
-0.35%
2026-06-10
₹15.8684
+0.04%
2026-06-09
₹15.8617
+0.49%