The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
UTI BSE Low Volatility Index Fund - Regular Plan - Growth Option
UTI Mutual Fund
₹16.0571
-0.72%
Scheme Code
149880
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF789F1AVE5
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹16.0571
-0.72%
2026-07-22
₹16.1730
-0.35%
2026-07-21
₹16.2301
+0.16%
2026-07-20
₹16.2046
+0.38%
2026-07-17
₹16.1434
+0.44%
2026-07-16
₹16.0734
-0.20%
2026-07-15
₹16.1059
+0.38%
2026-07-14
₹16.0455
-0.52%
2026-07-13
₹16.1288
-0.40%
2026-07-10
₹16.1942
+0.58%
2026-07-09
₹16.1001
+0.54%
2026-07-08
₹16.0139
-2.11%
2026-07-07
₹16.3588
+0.01%
2026-07-06
₹16.3574
+0.43%
2026-07-03
₹16.2866
+0.37%
2026-07-02
₹16.2260
+0.65%
2026-07-01
₹16.1219
+0.84%
2026-06-30
₹15.9878
-0.04%
2026-06-29
₹15.9949
-0.20%
2026-06-25
₹16.0262
+0.06%
2026-06-24
₹16.0161
+0.48%
2026-06-23
₹15.9403
-0.49%
2026-06-22
₹16.0194
+0.17%
2026-06-19
₹15.9920
-0.18%
2026-06-18
₹16.0210
+0.38%
2026-06-17
₹15.9604
+0.26%
2026-06-16
₹15.9190
+0.35%
2026-06-15
₹15.8628
+0.91%
2026-06-12
₹15.7200
+1.42%
2026-06-11
₹15.5003
-0.35%