The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Navi Nifty Next 50 Index Fund- Regular Plan- Growth
Navi Mutual Fund
₹16.6583
-0.09%
Scheme Code
149448
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF959L01FS6
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹16.6583
-0.09%
2026-07-23
₹16.6734
-0.62%
2026-07-22
₹16.7773
-0.66%
2026-07-21
₹16.8893
+0.44%
2026-07-20
₹16.8160
+0.87%
2026-07-17
₹16.6710
-0.07%
2026-07-16
₹16.6825
-0.36%
2026-07-15
₹16.7421
+0.41%
2026-07-14
₹16.6736
-0.36%
2026-07-13
₹16.7336
-0.40%
2026-07-10
₹16.8001
+1.26%
2026-07-09
₹16.5905
+0.82%
2026-07-08
₹16.4548
-1.86%
2026-07-07
₹16.7662
-0.60%
2026-07-06
₹16.8681
+0.57%
2026-07-03
₹16.7730
-0.21%
2026-07-02
₹16.8082
+0.44%
2026-07-01
₹16.7349
+0.65%
2026-06-30
₹16.6262
+0.19%
2026-06-29
₹16.5953
-0.97%
2026-06-25
₹16.7571
+0.19%
2026-06-24
₹16.7254
-0.01%
2026-06-23
₹16.7279
-1.35%
2026-06-22
₹16.9563
+0.97%
2026-06-19
₹16.7933
-0.33%
2026-06-18
₹16.8492
+0.46%
2026-06-17
₹16.7719
+0.64%
2026-06-16
₹16.6658
+0.15%
2026-06-15
₹16.6400
+2.37%
2026-06-12
₹16.2546
+2.42%