The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Nifty 50 Index Fund - Regular Plan - IDCW
Axis Mutual Fund
₹13.5683
-0.53%
Scheme Code
149372
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF846K017D3
ISIN (Reinvest)
INF846K018D1
Last 30 days
2026-07-23
₹13.5683
-0.53%
2026-07-22
₹13.6402
-0.79%
2026-07-21
₹13.7488
-0.21%
2026-07-20
₹13.7778
-0.40%
2026-07-17
₹13.8325
+1.10%
2026-07-16
₹13.6824
-0.02%
2026-07-15
₹13.6858
+0.12%
2026-07-14
₹13.6695
-0.66%
2026-07-13
₹13.7597
+0.01%
2026-07-10
₹13.7578
+1.03%
2026-07-09
₹13.6173
+0.34%
2026-07-08
₹13.5710
-2.11%
2026-07-07
₹13.8637
-0.12%
2026-07-06
₹13.8803
+0.65%
2026-07-03
₹13.7905
+0.43%
2026-07-02
₹13.7320
+0.70%
2026-07-01
₹13.6360
+0.58%
2026-06-30
₹13.5568
-0.32%
2026-06-29
₹13.6004
-0.46%
2026-06-25
₹13.6632
+0.14%
2026-06-24
₹13.6439
+0.82%
2026-06-23
₹13.5323
-1.13%
2026-06-22
₹13.6866
+0.37%
2026-06-19
₹13.6363
-0.45%
2026-06-18
₹13.6984
+0.34%
2026-06-17
₹13.6520
+0.40%
2026-06-16
₹13.5976
+0.56%
2026-06-15
₹13.5213
+0.97%
2026-06-12
₹13.3911
+2.02%
2026-06-11
₹13.1254
-0.23%