mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
360 ONE QUANT FUND DIRECT GROWTH
360 ONE Mutual Fund
₹19.8197
+0.54%
Scheme Code
149318
NAV Date
2026-07-21
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
Growth
ISIN
INF579M01AI2
ISIN (Reinvest)
—
Last 30 days
2026-07-21
₹19.8197
+0.54%
2026-07-20
₹19.7135
+0.83%
2026-07-17
₹19.5513
+0.14%
2026-07-16
₹19.5249
-0.68%
2026-07-15
₹19.6588
+0.40%
2026-07-14
₹19.5809
-0.43%
2026-07-13
₹19.6648
-0.06%
2026-07-10
₹19.6758
+0.96%
2026-07-09
₹19.4888
+0.27%
2026-07-08
₹19.4363
-1.49%
2026-07-07
₹19.7297
-0.14%
2026-07-06
₹19.7576
+0.62%
2026-07-03
₹19.6354
+0.41%
2026-07-02
₹19.5562
+0.62%
2026-07-01
₹19.4352
+0.43%
2026-06-30
₹19.3527
+0.39%
2026-06-29
₹19.2782
-0.61%
2026-06-25
₹19.3966
-0.47%
2026-06-24
₹19.4883
-0.12%
2026-06-23
₹19.5116
-1.07%
2026-06-22
₹19.7232
+0.45%
2026-06-19
₹19.6344
-0.04%
2026-06-18
₹19.6420
+0.46%
2026-06-17
₹19.5523
+0.76%
2026-06-16
₹19.4042
+0.42%
2026-06-15
₹19.3223
+1.06%
2026-06-12
₹19.1188
+1.66%
2026-06-11
₹18.8068
-0.93%
2026-06-10
₹18.9830
-1.04%
2026-06-09
₹19.1824
+0.78%