mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Aditya Birla Sun Life Business Cycle Fund-Regular-Growth
Aditya Birla Sun Life Mutual Fund
₹15.6600
+0.06%
Scheme Code
149296
NAV Date
2026-07-17
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF209KB12D6
ISIN (Reinvest)
—
Last 30 days
2026-07-17
₹15.6600
+0.06%
2026-07-16
₹15.6500
-0.32%
2026-07-15
₹15.7000
+0.19%
2026-07-14
₹15.6700
-0.44%
2026-07-13
₹15.7400
+0.06%
2026-07-10
₹15.7300
+1.09%
2026-07-09
₹15.5600
+0.91%
2026-07-08
₹15.4200
-1.28%
2026-07-07
₹15.6200
-0.64%
2026-07-06
₹15.7200
+0.38%
2026-07-03
₹15.6600
-0.19%
2026-07-02
₹15.6900
+0.84%
2026-07-01
₹15.5600
+0.13%
2026-06-30
₹15.5400
+0.39%
2026-06-29
₹15.4800
+0.45%
2026-06-25
₹15.4100
-0.58%
2026-06-24
₹15.5000
+0.52%
2026-06-23
₹15.4200
-0.52%
2026-06-22
₹15.5000
+0.65%
2026-06-19
₹15.4000
+0.52%
2026-06-18
₹15.3200
+0.26%
2026-06-17
₹15.2800
+0.53%
2026-06-16
₹15.2000
0.00%
2026-06-15
₹15.2000
+1.54%
2026-06-12
₹14.9700
+1.98%
2026-06-11
₹14.6800
-0.74%
2026-06-10
₹14.7900
-0.94%
2026-06-09
₹14.9300
+1.22%
2026-06-08
₹14.7500
-0.87%
2026-06-05
₹14.8800
+0.13%