The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Aditya Birla Sun Life Business Cycle Fund-Direct Growth
Aditya Birla Sun Life Mutual Fund
₹16.6000
+0.06%
Scheme Code
149295
NAV Date
2026-07-17
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
Growth
ISIN
INF209KB14D2
ISIN (Reinvest)
—
Last 30 days
2026-07-17
₹16.6000
+0.06%
2026-07-16
₹16.5900
-0.30%
2026-07-15
₹16.6400
+0.18%
2026-07-14
₹16.6100
-0.42%
2026-07-13
₹16.6800
+0.06%
2026-07-10
₹16.6700
+1.09%
2026-07-09
₹16.4900
+0.86%
2026-07-08
₹16.3500
-1.21%
2026-07-07
₹16.5500
-0.66%
2026-07-06
₹16.6600
+0.42%
2026-07-03
₹16.5900
-0.24%
2026-07-02
₹16.6300
+0.91%
2026-07-01
₹16.4800
+0.06%
2026-06-30
₹16.4700
+0.43%
2026-06-29
₹16.4000
+0.43%
2026-06-25
₹16.3300
-0.55%
2026-06-24
₹16.4200
+0.55%
2026-06-23
₹16.3300
-0.55%
2026-06-22
₹16.4200
+0.67%
2026-06-19
₹16.3100
+0.49%
2026-06-18
₹16.2300
+0.31%
2026-06-17
₹16.1800
+0.50%
2026-06-16
₹16.1000
0.00%
2026-06-15
₹16.1000
+1.51%
2026-06-12
₹15.8600
+1.99%
2026-06-11
₹15.5500
-0.77%
2026-06-10
₹15.6700
-0.89%
2026-06-09
₹15.8100
+1.22%
2026-06-08
₹15.6200
-0.89%
2026-06-05
₹15.7600
+0.19%