The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Aditya Birla Sun Life Business Cycle Fund-Regular IDCW Payout
Aditya Birla Sun Life Mutual Fund
₹13.7000
+0.07%
Scheme Code
149294
NAV Date
2026-07-17
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
IDCW
ISIN
INF209KB13D4
ISIN (Reinvest)
—
Last 30 days
2026-07-17
₹13.7000
+0.07%
2026-07-16
₹13.6900
-0.36%
2026-07-15
₹13.7400
+0.22%
2026-07-14
₹13.7100
-0.44%
2026-07-13
₹13.7700
+0.07%
2026-07-10
₹13.7600
+1.10%
2026-07-09
₹13.6100
+0.89%
2026-07-08
₹13.4900
-1.24%
2026-07-07
₹13.6600
-0.65%
2026-07-06
₹13.7500
+0.36%
2026-07-03
₹13.7000
-0.22%
2026-07-02
₹13.7300
+0.88%
2026-07-01
₹13.6100
+0.07%
2026-06-30
₹13.6000
+0.44%
2026-06-29
₹13.5400
+0.45%
2026-06-25
₹13.4800
-0.59%
2026-06-24
₹13.5600
+0.52%
2026-06-23
₹13.4900
-0.52%
2026-06-22
₹13.5600
+0.67%
2026-06-19
₹13.4700
+0.45%
2026-06-18
₹13.4100
+0.30%
2026-06-17
₹13.3700
+0.53%
2026-06-16
₹13.3000
0.00%
2026-06-15
₹13.3000
+1.53%
2026-06-12
₹13.1000
+2.02%
2026-06-11
₹12.8400
-0.77%
2026-06-10
₹12.9400
-0.92%
2026-06-09
₹13.0600
+1.24%
2026-06-08
₹12.9000
-0.92%
2026-06-05
₹13.0200
+0.15%