mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
HDFC NIFTY Next 50 Index Fund - Growth Option
HDFC Mutual Fund
₹16.8513
+0.44%
Scheme Code
149287
NAV Date
2026-07-21
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF179KC1BR7
ISIN (Reinvest)
—
Last 30 days
2026-07-21
₹16.8513
+0.44%
2026-07-20
₹16.7780
+0.87%
2026-07-17
₹16.6327
-0.07%
2026-07-16
₹16.6439
-0.35%
2026-07-15
₹16.7027
+0.41%
2026-07-14
₹16.6342
-0.36%
2026-07-13
₹16.6939
-0.39%
2026-07-10
₹16.7596
+1.26%
2026-07-09
₹16.5503
+0.83%
2026-07-08
₹16.4148
-1.86%
2026-07-07
₹16.7252
-0.60%
2026-07-06
₹16.8267
+0.57%
2026-07-03
₹16.7311
-0.21%
2026-07-02
₹16.7661
+0.44%
2026-07-01
₹16.6928
+0.65%
2026-06-30
₹16.5843
+0.19%
2026-06-29
₹16.5532
-0.96%
2026-06-25
₹16.7139
+0.19%
2026-06-24
₹16.6820
-0.01%
2026-06-23
₹16.6843
-1.34%
2026-06-22
₹16.9117
+0.97%
2026-06-19
₹16.7485
-0.33%
2026-06-18
₹16.8040
+0.46%
2026-06-17
₹16.7266
+0.64%
2026-06-16
₹16.6208
+0.16%
2026-06-15
₹16.5939
+2.36%
2026-06-12
₹16.2108
+2.42%
2026-06-11
₹15.8283
-1.12%
2026-06-10
₹16.0083
-1.13%
2026-06-09
₹16.1918
+1.40%