mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Edelweiss Nifty 50 Index Fund Regular Plan Growth
Edelweiss Mutual Fund
₹13.7137
-0.79%
Scheme Code
149252
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF754K01MX9
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹13.7137
-0.79%
2026-07-21
₹13.8228
-0.21%
2026-07-20
₹13.8518
-0.40%
2026-07-17
₹13.9068
+1.10%
2026-07-16
₹13.7558
-0.03%
2026-07-15
₹13.7593
+0.12%
2026-07-14
₹13.7429
-0.65%
2026-07-13
₹13.8334
+0.03%
2026-07-10
₹13.8288
+1.03%
2026-07-09
₹13.6876
+0.34%
2026-07-08
₹13.6410
-2.12%
2026-07-07
₹13.9358
-0.12%
2026-07-06
₹13.9526
+0.65%
2026-07-03
₹13.8623
+0.42%
2026-07-02
₹13.8037
+0.70%
2026-07-01
₹13.7072
+0.58%
2026-06-30
₹13.6277
-0.32%
2026-06-29
₹13.6713
-0.46%
2026-06-25
₹13.7343
+0.14%
2026-06-24
₹13.7150
+0.82%
2026-06-23
₹13.6028
-1.11%
2026-06-22
₹13.7561
+0.37%
2026-06-19
₹13.7056
-0.46%
2026-06-18
₹13.7684
+0.34%
2026-06-17
₹13.7218
+0.40%
2026-06-16
₹13.6671
+0.57%
2026-06-15
₹13.5903
+0.97%
2026-06-12
₹13.4597
+2.02%
2026-06-11
₹13.1929
-0.23%
2026-06-10
₹13.2234
-0.12%