mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
HDFC NIFTY50 Equal weight Index Fund - Growth Option
HDFC Mutual Fund
₹18.1203
-0.55%
Scheme Code
149106
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Growth
ISIN
INF179KC1BN6
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹18.1203
-0.55%
2026-07-21
₹18.2202
+0.12%
2026-07-20
₹18.1990
+0.21%
2026-07-17
₹18.1603
+0.74%
2026-07-16
₹18.0268
-0.01%
2026-07-15
₹18.0281
+0.08%
2026-07-14
₹18.0130
-0.73%
2026-07-13
₹18.1451
+0.11%
2026-07-10
₹18.1258
+0.95%
2026-07-09
₹17.9549
+0.29%
2026-07-08
₹17.9030
-1.96%
2026-07-07
₹18.2617
-0.13%
2026-07-06
₹18.2863
+0.23%
2026-07-03
₹18.2437
+0.57%
2026-07-02
₹18.1398
+0.86%
2026-07-01
₹17.9851
+0.57%
2026-06-30
₹17.8827
-0.23%
2026-06-29
₹17.9246
-0.41%
2026-06-25
₹17.9977
+0.08%
2026-06-24
₹17.9841
+0.51%
2026-06-23
₹17.8921
-1.12%
2026-06-22
₹18.0943
+0.22%
2026-06-19
₹18.0542
-0.22%
2026-06-18
₹18.0933
+0.48%
2026-06-17
₹18.0068
+0.37%
2026-06-16
₹17.9413
+0.33%
2026-06-15
₹17.8818
+1.17%
2026-06-12
₹17.6757
+1.46%
2026-06-11
₹17.4217
-0.50%
2026-06-10
₹17.5090
-0.54%