mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Tata Business Cycle Fund-Regular Plan-IDCW Reinvestment
Tata Mutual Fund
₹19.2323
-0.07%
Scheme Code
149069
NAV Date
2026-07-21
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
IDCW
ISIN
—
ISIN (Reinvest)
INF277KA1216
Last 30 days
2026-07-21
₹19.2323
-0.07%
2026-07-20
₹19.2464
-0.00%
2026-07-17
₹19.2467
-0.24%
2026-07-16
₹19.2931
-0.14%
2026-07-15
₹19.3193
+0.37%
2026-07-14
₹19.2482
-0.45%
2026-07-13
₹19.3346
-0.23%
2026-07-10
₹19.3784
+1.34%
2026-07-09
₹19.1220
+1.01%
2026-07-08
₹18.9316
-1.95%
2026-07-07
₹19.3075
-0.59%
2026-07-06
₹19.4217
+0.59%
2026-07-03
₹19.3071
+0.14%
2026-07-02
₹19.2793
+0.60%
2026-07-01
₹19.1642
+0.87%
2026-06-30
₹18.9980
+0.41%
2026-06-29
₹18.9198
-0.47%
2026-06-25
₹19.0101
-0.55%
2026-06-24
₹19.1158
+0.68%
2026-06-23
₹18.9876
-0.98%
2026-06-22
₹19.1760
+0.43%
2026-06-19
₹19.0947
+0.05%
2026-06-18
₹19.0843
+0.36%
2026-06-17
₹19.0149
+0.31%
2026-06-16
₹18.9564
+0.31%
2026-06-15
₹18.8974
+1.72%
2026-06-12
₹18.5775
+2.46%
2026-06-11
₹18.1310
-0.75%
2026-06-10
₹18.2672
-0.90%
2026-06-09
₹18.4329
+1.10%