mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Quant Fund - Regular Plan - Growth
Axis Mutual Fund
₹16.2600
+0.49%
Scheme Code
148992
NAV Date
2026-07-21
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF846K011A2
ISIN (Reinvest)
—
Last 30 days
2026-07-21
₹16.2600
+0.49%
2026-07-20
₹16.1800
0.00%
2026-07-17
₹16.1800
+0.68%
2026-07-16
₹16.0700
-0.19%
2026-07-15
₹16.1000
+0.37%
2026-07-14
₹16.0400
-1.35%
2026-07-13
₹16.2600
-0.18%
2026-07-10
₹16.2900
+1.50%
2026-07-09
₹16.0500
+0.75%
2026-07-08
₹15.9300
-1.73%
2026-07-07
₹16.2100
-0.43%
2026-07-06
₹16.2800
+0.49%
2026-07-03
₹16.2000
+0.50%
2026-07-02
₹16.1200
+0.69%
2026-07-01
₹16.0100
+1.07%
2026-06-30
₹15.8400
+0.13%
2026-06-29
₹15.8200
-1.31%
2026-06-25
₹16.0300
+0.44%
2026-06-24
₹15.9600
+0.82%
2026-06-23
₹15.8300
-1.37%
2026-06-22
₹16.0500
+0.44%
2026-06-19
₹15.9800
-0.19%
2026-06-18
₹16.0100
+0.76%
2026-06-17
₹15.8900
-0.06%
2026-06-16
₹15.9000
+0.32%
2026-06-15
₹15.8500
+2.06%
2026-06-12
₹15.5300
+2.10%
2026-06-11
₹15.2100
-0.52%
2026-06-10
₹15.2900
-1.23%
2026-06-09
₹15.4800
+1.18%