mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Nifty Next 50 Index Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)
SBI Mutual Fund
₹20.0356
-0.66%
Scheme Code
148946
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF200KA1W18
ISIN (Reinvest)
INF200KA1W26
Last 30 days
2026-07-22
₹20.0356
-0.66%
2026-07-21
₹20.1687
+0.44%
2026-07-20
₹20.0805
+0.88%
2026-07-17
₹19.9053
-0.07%
2026-07-16
₹19.9184
-0.35%
2026-07-15
₹19.9885
+0.41%
2026-07-14
₹19.9061
-0.36%
2026-07-13
₹19.9771
-0.39%
2026-07-10
₹20.0545
+1.27%
2026-07-09
₹19.8037
+0.83%
2026-07-08
₹19.6410
-1.85%
2026-07-07
₹20.0122
-0.60%
2026-07-06
₹20.1333
+0.58%
2026-07-03
₹20.0180
-0.21%
2026-07-02
₹20.0595
+0.44%
2026-07-01
₹19.9716
+0.66%
2026-06-30
₹19.8414
+0.19%
2026-06-29
₹19.8039
-0.95%
2026-06-25
₹19.9948
+0.19%
2026-06-24
₹19.9565
-0.01%
2026-06-23
₹19.9588
-1.34%
2026-06-22
₹20.2308
+0.98%
2026-06-19
₹20.0350
-0.33%
2026-06-18
₹20.1012
+0.46%
2026-06-17
₹20.0083
+0.64%
2026-06-16
₹19.8814
+0.16%
2026-06-15
₹19.8501
+2.37%
2026-06-12
₹19.3908
+2.42%
2026-06-11
₹18.9332
-1.12%
2026-06-10
₹19.1481
-1.13%