The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Kotak Nifty Next 50 Index Fund - Regular Plan - Growth Option
Kotak Mahindra Mutual Fund
₹20.4668
-0.09%
Scheme Code
148743
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF174KA1FX3
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹20.4668
-0.09%
2026-07-23
₹20.4849
-0.62%
2026-07-22
₹20.6121
-0.66%
2026-07-21
₹20.7493
+0.44%
2026-07-20
₹20.6589
+0.87%
2026-07-17
₹20.4799
-0.07%
2026-07-16
₹20.4937
-0.35%
2026-07-15
₹20.5664
+0.41%
2026-07-14
₹20.4820
-0.36%
2026-07-13
₹20.5553
-0.39%
2026-07-10
₹20.6359
+1.27%
2026-07-09
₹20.3781
+0.83%
2026-07-08
₹20.2112
-1.86%
2026-07-07
₹20.5933
-0.60%
2026-07-06
₹20.7183
+0.57%
2026-07-03
₹20.6004
-0.21%
2026-07-02
₹20.6434
+0.44%
2026-07-01
₹20.5532
+0.66%
2026-06-30
₹20.4194
+0.19%
2026-06-29
₹20.3812
-0.96%
2026-06-25
₹20.5784
+0.19%
2026-06-24
₹20.5392
-0.01%
2026-06-23
₹20.5419
-1.32%
2026-06-22
₹20.8176
+0.97%
2026-06-19
₹20.6177
-0.33%
2026-06-18
₹20.6860
+0.47%
2026-06-17
₹20.5894
+0.64%
2026-06-16
₹20.4594
+0.15%
2026-06-15
₹20.4279
+2.32%
2026-06-12
₹19.9641
+2.42%