The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
L&T Nifty Next 50 Index Fund - Regular Plan - Growth Option
L&T Mutual Fund
₹18.4576
+0.27%
Scheme Code
148365
NAV Date
2022-11-25
Category
—
Sub-Category
—
Plan
Regular
Option
Growth
ISIN
INF917K01D95
ISIN (Reinvest)
—
Last 30 days
2022-11-25
₹18.4576
+0.27%
2022-11-24
₹18.4074
+0.38%
2022-11-23
₹18.3376
+0.19%
2022-11-22
₹18.3030
+0.24%
2022-11-21
₹18.2590
-0.56%
2022-11-18
₹18.3620
-0.55%
2022-11-17
₹18.4630
-0.75%
2022-11-16
₹18.6030
-0.73%
2022-11-15
₹18.7400
+0.17%
2022-11-14
₹18.7090
+0.53%
2022-11-11
₹18.6110
+0.95%
2022-11-10
₹18.4350
-0.98%
2022-11-09
₹18.6170
-0.20%
2022-11-07
₹18.6540
+0.43%
2022-11-04
₹18.5740
+0.18%
2022-11-03
₹18.5410
+0.13%
2022-11-02
₹18.5170
-0.21%
2022-11-01
₹18.5560
+1.01%
2022-10-31
₹18.3700
+1.05%
2022-10-28
₹18.1790
-0.49%
2022-10-27
₹18.2680
+1.15%
2022-10-25
₹18.0600
+0.32%
2022-10-21
₹18.0030
-1.33%
2022-10-20
₹18.2450
+0.97%
2022-10-19
₹18.0700
-0.13%
2022-10-18
₹18.0930
+1.03%
2022-10-17
₹17.9090
+0.64%
2022-10-14
₹17.7950
-0.36%
2022-10-13
₹17.8600
-0.98%
2022-10-12
₹18.0370
+0.80%