The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Capital Protection Oriented Fund - Series A (Plan 8) - Regular Plan - Growth
SBI Mutual Fund
₹12.8155
+0.01%
Scheme Code
148171
NAV Date
2023-07-27
Category
—
Sub-Category
—
Plan
Regular
Option
Growth
ISIN
INF200KA1P17
ISIN (Reinvest)
—
Last 30 days
2023-07-27
₹12.8155
+0.01%
2023-07-26
₹12.8137
+0.01%
2023-07-25
₹12.8119
+0.01%
2023-07-24
₹12.8100
+0.01%
2023-07-23
₹12.8081
+0.01%
2023-07-22
₹12.8062
+0.01%
2023-07-21
₹12.8043
+0.01%
2023-07-20
₹12.8024
+0.01%
2023-07-19
₹12.8005
+0.01%
2023-07-18
₹12.7986
+0.01%
2023-07-17
₹12.7968
+0.01%
2023-07-16
₹12.7950
+0.01%
2023-07-15
₹12.7932
+0.01%
2023-07-14
₹12.7913
+0.01%
2023-07-13
₹12.7895
+0.01%
2023-07-12
₹12.7877
+0.01%
2023-07-11
₹12.7858
+0.01%
2023-07-10
₹12.7839
-0.04%
2023-07-09
₹12.7887
+0.01%
2023-07-08
₹12.7870
+0.01%
2023-07-07
₹12.7854
-0.08%
2023-07-06
₹12.7954
+0.09%
2023-07-05
₹12.7844
+0.09%
2023-07-04
₹12.7727
-0.03%
2023-07-03
₹12.7761
+0.04%
2023-07-02
₹12.7707
+0.01%
2023-07-01
₹12.7690
+0.01%
2023-06-30
₹12.7673
+0.09%
2023-06-29
₹12.7554
+0.01%
2023-06-28
₹12.7537
+0.08%