The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
UTI - Regular Saving Fund (Segregated - 17022020) - Regular Plan - Growth Option
UTI Mutual Fund
₹3.8396
+289.25%
Scheme Code
148105
NAV Date
2022-01-27
Category
—
Sub-Category
—
Plan
Regular
Option
Growth
ISIN
INF789F1AQJ4
ISIN (Reinvest)
—
Last 30 days
2022-01-27
₹3.8396
+289.25%
2022-01-25
₹0.9864
+0.03%
2022-01-24
₹0.9861
+0.09%
2022-01-21
₹0.9852
+0.02%
2022-01-20
₹0.9850
+0.03%
2022-01-19
₹0.9847
+0.03%
2022-01-18
₹0.9844
+0.03%
2022-01-17
₹0.9841
+0.08%
2022-01-14
₹0.9833
+0.03%
2022-01-13
₹0.9830
+0.03%
2022-01-12
₹0.9827
+0.02%
2022-01-11
₹0.9825
+0.03%
2022-01-10
₹0.9822
+0.09%
2022-01-07
₹0.9813
+0.02%
2022-01-06
₹0.9811
+0.03%
2022-01-05
₹0.9808
+0.03%
2022-01-04
₹0.9805
+0.03%
2022-01-03
₹0.9802
+0.08%
2021-12-31
₹0.9794
+0.03%
2021-12-30
₹0.9791
+0.03%
2021-12-29
₹0.9788
+0.02%
2021-12-28
₹0.9786
+0.03%
2021-12-27
₹0.9783
+0.08%
2021-12-24
₹0.9775
+0.03%
2021-12-23
₹0.9772
+0.03%
2021-12-22
₹0.9769
+0.03%
2021-12-21
₹0.9766
+0.03%
2021-12-20
₹0.9763
+0.08%
2021-12-17
₹0.9755
+0.03%
2021-12-16
₹0.9752
+0.03%