mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

Axis ESG Integration Strategy Fund - Direct Plan - IDCW

Axis Mutual Fund
₹14.7800
-0.67%
Scheme Code
147931
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Direct
Option
IDCW
ISIN
INF846K01W31
ISIN (Reinvest)
INF846K01W49
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/funds/147931
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/nav/147931
Last 30 days
2026-07-22
₹14.7800
-0.67%
2026-07-21
₹14.8800
-0.07%
2026-07-20
₹14.8900
-0.07%
2026-07-17
₹14.9000
+0.20%
2026-07-16
₹14.8700
-0.07%
2026-07-15
₹14.8800
+0.47%
2026-07-14
₹14.8100
-0.27%
2026-07-13
₹14.8500
0.00%
2026-07-10
₹14.8500
+0.95%
2026-07-09
₹14.7100
+0.41%
2026-07-08
₹14.6500
-1.61%
2026-07-07
₹14.8900
-0.13%
2026-07-06
₹14.9100
+0.40%
2026-07-03
₹14.8500
-0.13%
2026-07-02
₹14.8700
+0.61%
2026-07-01
₹14.7800
+0.41%
2026-06-30
₹14.7200
-0.07%
2026-06-29
₹14.7300
-0.41%
2026-06-25
₹14.7900
+0.34%
2026-06-24
₹14.7400
+0.34%
2026-06-23
₹14.6900
-0.81%
2026-06-22
₹14.8100
+0.54%
2026-06-19
₹14.7300
-0.27%
2026-06-18
₹14.7700
+0.41%
2026-06-17
₹14.7100
+0.55%
2026-06-16
₹14.6300
+0.34%
2026-06-15
₹14.5800
+1.18%
2026-06-12
₹14.4100
+1.91%
2026-06-11
₹14.1400
-0.42%
2026-06-10
₹14.2000
-0.49%