The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth
Motilal Oswal Mutual Fund
₹24.6441
-0.62%
Scheme Code
147797
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01AD9
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹24.6441
-0.62%
2026-07-22
₹24.7977
-0.66%
2026-07-21
₹24.9631
+0.44%
2026-07-20
₹24.8548
+0.87%
2026-07-17
₹24.6396
-0.07%
2026-07-16
₹24.6565
-0.36%
2026-07-15
₹24.7445
+0.41%
2026-07-14
₹24.6432
-0.36%
2026-07-13
₹24.7318
-0.39%
2026-07-10
₹24.8297
+1.26%
2026-07-09
₹24.5199
+0.82%
2026-07-08
₹24.3195
-1.86%
2026-07-07
₹24.7799
-0.60%
2026-07-06
₹24.9306
+0.57%
2026-07-03
₹24.7895
-0.21%
2026-07-02
₹24.8415
+0.44%
2026-07-01
₹24.7333
+0.65%
2026-06-30
₹24.5726
+0.19%
2026-06-29
₹24.5269
-0.96%
2026-06-25
₹24.7657
+0.19%
2026-06-24
₹24.7188
-0.01%
2026-06-23
₹24.7223
-1.29%
2026-06-22
₹25.0442
+0.87%
2026-06-19
₹24.8270
-0.33%
2026-06-18
₹24.9096
+0.47%
2026-06-17
₹24.7933
+0.64%
2026-06-16
₹24.6366
+0.15%
2026-06-15
₹24.5985
+2.36%
2026-06-12
₹24.0309
+2.42%
2026-06-11
₹23.4638
-1.13%