The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty Midcap 150 Index Fund - Direct Plan
Motilal Oswal Mutual Fund
₹41.1784
-0.96%
Scheme Code
147622
NAV Date
2026-07-23
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF247L01916
ISIN (Reinvest)
—
Last 30 days
2026-07-23
₹41.1784
-0.96%
2026-07-22
₹41.5776
-1.06%
2026-07-21
₹42.0217
+0.36%
2026-07-20
₹41.8689
+0.51%
2026-07-17
₹41.6553
-0.36%
2026-07-16
₹41.8053
-0.40%
2026-07-15
₹41.9745
+0.43%
2026-07-14
₹41.7940
-0.49%
2026-07-13
₹42.0005
+0.00%
2026-07-10
₹41.9995
+1.37%
2026-07-09
₹41.4308
+1.41%
2026-07-08
₹40.8552
-1.63%
2026-07-07
₹41.5337
-0.27%
2026-07-06
₹41.6446
+0.39%
2026-07-03
₹41.4821
-0.21%
2026-07-02
₹41.5689
+0.49%
2026-07-01
₹41.3673
+0.21%
2026-06-30
₹41.2786
+0.41%
2026-06-29
₹41.1086
-0.32%
2026-06-25
₹41.2394
-0.52%
2026-06-24
₹41.4547
+0.08%
2026-06-23
₹41.4206
-0.95%
2026-06-22
₹41.8178
+0.43%
2026-06-19
₹41.6369
+0.36%
2026-06-18
₹41.4865
+0.47%
2026-06-17
₹41.2925
+0.51%
2026-06-16
₹41.0847
+0.38%
2026-06-15
₹40.9287
+1.47%
2026-06-12
₹40.3369
+2.42%
2026-06-11
₹39.3824
-0.85%