mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty Midcap 150 Index Fund - Regular Plan
Motilal Oswal Mutual Fund
₹39.5372
-1.06%
Scheme Code
147621
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF247L01908
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹39.5372
-1.06%
2026-07-21
₹39.9603
+0.36%
2026-07-20
₹39.8159
+0.51%
2026-07-17
₹39.6154
-0.36%
2026-07-16
₹39.7588
-0.41%
2026-07-15
₹39.9206
+0.43%
2026-07-14
₹39.7498
-0.49%
2026-07-13
₹39.9470
-0.00%
2026-07-10
₹39.9487
+1.37%
2026-07-09
₹39.4086
+1.41%
2026-07-08
₹38.8620
-1.64%
2026-07-07
₹39.5082
-0.27%
2026-07-06
₹39.6145
+0.39%
2026-07-03
₹39.4625
-0.21%
2026-07-02
₹39.5460
+0.49%
2026-07-01
₹39.3551
+0.21%
2026-06-30
₹39.2715
+0.41%
2026-06-29
₹39.1106
-0.33%
2026-06-25
₹39.2385
-0.52%
2026-06-24
₹39.4442
+0.08%
2026-06-23
₹39.4127
-0.95%
2026-06-22
₹39.7915
+0.43%
2026-06-19
₹39.6221
+0.36%
2026-06-18
₹39.4798
+0.47%
2026-06-17
₹39.2961
+0.50%
2026-06-16
₹39.0991
+0.38%
2026-06-15
₹38.9516
+1.46%
2026-06-12
₹38.3910
+2.42%
2026-06-11
₹37.4833
-0.86%
2026-06-10
₹37.8068
-1.33%