mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Mirae Asset Focused Fund Regular Plan Growth
Mirae Asset Mutual Fund
₹24.3100
-1.09%
Scheme Code
147203
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Focused Fund
Plan
Regular
Option
Growth
ISIN
INF769K01ES4
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹24.3100
-1.09%
2026-07-21
₹24.5780
+0.12%
2026-07-20
₹24.5480
-0.19%
2026-07-17
₹24.5940
+0.39%
2026-07-16
₹24.4990
-0.32%
2026-07-15
₹24.5780
+0.62%
2026-07-14
₹24.4270
-0.76%
2026-07-13
₹24.6130
-0.08%
2026-07-10
₹24.6330
+1.34%
2026-07-09
₹24.3070
+0.71%
2026-07-08
₹24.1360
-1.73%
2026-07-07
₹24.5600
+0.32%
2026-07-06
₹24.4820
+0.68%
2026-07-03
₹24.3160
+0.10%
2026-07-02
₹24.2910
+0.83%
2026-07-01
₹24.0920
+0.49%
2026-06-30
₹23.9750
+0.42%
2026-06-29
₹23.8740
-0.55%
2026-06-25
₹24.0060
-0.15%
2026-06-24
₹24.0420
+0.54%
2026-06-23
₹23.9130
-0.79%
2026-06-22
₹24.1030
+0.55%
2026-06-19
₹23.9700
+0.23%
2026-06-18
₹23.9150
+0.08%
2026-06-17
₹23.8970
+0.65%
2026-06-16
₹23.7420
+0.61%
2026-06-15
₹23.5980
+1.34%
2026-06-12
₹23.2860
+2.33%
2026-06-11
₹22.7560
-0.59%
2026-06-10
₹22.8900
-0.54%