mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

UTI Fixed Term Income Fund Series XXXI-XII (1148 Days) - Regular Plan - Quarterly IDCW

UTI Mutual Fund
₹10.0000
-3.64%
Scheme Code
147078
NAV Date
2022-06-07
Category
—
Sub-Category
—
Plan
Regular
Option
IDCW
ISIN
INF789F1AKB4
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/funds/147078
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/nav/147078
Last 30 days
2022-06-07
₹10.0000
-3.64%
2022-06-06
₹10.3782
+0.03%
2022-06-03
₹10.3751
+0.01%
2022-06-02
₹10.3740
+0.01%
2022-06-01
₹10.3730
+0.01%
2022-05-31
₹10.3719
+0.01%
2022-05-30
₹10.3709
+0.03%
2022-05-27
₹10.3676
+0.01%
2022-05-26
₹10.3666
+0.01%
2022-05-25
₹10.3655
+0.01%
2022-05-24
₹10.3645
+0.01%
2022-05-23
₹10.3634
+0.03%
2022-05-20
₹10.3602
+0.01%
2022-05-19
₹10.3591
+0.01%
2022-05-18
₹10.3581
+0.01%
2022-05-17
₹10.3570
+0.04%
2022-05-13
₹10.3528
+0.01%
2022-05-12
₹10.3518
+0.01%
2022-05-11
₹10.3508
+0.01%
2022-05-10
₹10.3497
+0.01%
2022-05-09
₹10.3487
+0.03%
2022-05-06
₹10.3455
+0.01%
2022-05-05
₹10.3445
+0.01%
2022-05-04
₹10.3435
+0.02%
2022-05-02
₹10.3418
+0.03%
2022-04-29
₹10.3388
+0.01%
2022-04-28
₹10.3378
+0.01%
2022-04-27
₹10.3369
+0.01%
2022-04-26
₹10.3359
+0.01%
2022-04-25
₹10.3350
+0.03%