mfnav.in

The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.

checking data freshness…

HDFC FMP 1127D March 2019 (1) - Quarterly IDCW Option - Direct Plan

HDFC Mutual Fund
₹10.0000
-0.25%
Scheme Code
146774
NAV Date
2022-04-18
Category
—
Sub-Category
—
Plan
Direct
Option
IDCW
ISIN
INF179KC1569
ISIN (Reinvest)
—
API URL — Fund details
Category, plan type, latest NAV and day-over-day change.
https://mfnav.in/funds/146774
API URL — NAV history
Full day-by-day NAV series for this scheme, with day-over-day change (paginated).
https://mfnav.in/nav/146774
Last 30 days
2022-04-18
₹10.0000
-0.25%
2022-04-13
₹10.0252
+0.01%
2022-04-12
₹10.0243
+0.01%
2022-04-11
₹10.0234
+0.03%
2022-04-08
₹10.0205
+0.01%
2022-04-07
₹10.0196
+0.01%
2022-04-06
₹10.0187
+0.01%
2022-04-05
₹10.0179
+0.01%
2022-04-04
₹10.0170
+0.04%
2022-03-31
₹10.0132
+0.01%
2022-03-30
₹10.0122
+0.01%
2022-03-29
₹10.0112
+0.01%
2022-03-28
₹10.0103
-0.84%
2022-03-25
₹10.0949
+0.01%
2022-03-24
₹10.0940
+0.01%
2022-03-23
₹10.0931
+0.01%
2022-03-22
₹10.0921
+0.01%
2022-03-21
₹10.0912
+0.04%
2022-03-17
₹10.0873
+0.01%
2022-03-16
₹10.0863
+0.01%
2022-03-15
₹10.0853
+0.01%
2022-03-14
₹10.0843
+0.03%
2022-03-11
₹10.0817
+0.01%
2022-03-10
₹10.0807
+0.01%
2022-03-09
₹10.0798
+0.01%
2022-03-08
₹10.0788
+0.01%
2022-03-07
₹10.0778
+0.03%
2022-03-04
₹10.0749
+0.01%
2022-03-03
₹10.0740
+0.01%
2022-03-02
₹10.0731
+0.02%