The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Equity Minimum Variance Fund - Regular Plan - Growth
SBI Mutual Fund
₹24.0410
-0.20%
Scheme Code
146644
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF200KA1A48
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹24.0410
-0.20%
2026-07-21
₹24.0903
+0.02%
2026-07-20
₹24.0849
+0.50%
2026-07-17
₹23.9648
+0.48%
2026-07-16
₹23.8502
-0.01%
2026-07-15
₹23.8532
-0.02%
2026-07-14
₹23.8583
-0.25%
2026-07-13
₹23.9187
-0.26%
2026-07-10
₹23.9809
+0.49%
2026-07-09
₹23.8635
+0.46%
2026-07-08
₹23.7532
-1.75%
2026-07-07
₹24.1768
-0.11%
2026-07-06
₹24.2024
+0.16%
2026-07-03
₹24.1636
+0.61%
2026-07-02
₹24.0166
+0.72%
2026-07-01
₹23.8447
+0.86%
2026-06-30
₹23.6424
-0.44%
2026-06-29
₹23.7475
-0.25%
2026-06-25
₹23.8064
+0.29%
2026-06-24
₹23.7383
+0.36%
2026-06-23
₹23.6522
-0.67%
2026-06-22
₹23.8115
+0.30%
2026-06-19
₹23.7400
-0.08%
2026-06-18
₹23.7583
+0.23%
2026-06-17
₹23.7039
+0.26%
2026-06-16
₹23.6417
+0.64%
2026-06-15
₹23.4914
+0.57%
2026-06-12
₹23.3592
+0.69%
2026-06-11
₹23.1991
-0.41%
2026-06-10
₹23.2942
+0.06%