The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
DSP Nifty Next 50 Index Fund - Regular Plan - IDCW
DSP Mutual Fund
₹22.7227
-0.09%
Scheme Code
146383
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF740KA1ME4
ISIN (Reinvest)
INF740KA1MF1
Last 30 days
2026-07-24
₹22.7227
-0.09%
2026-07-23
₹22.7426
-0.62%
2026-07-22
₹22.8836
-0.66%
2026-07-21
₹23.0355
+0.44%
2026-07-20
₹22.9351
+0.88%
2026-07-17
₹22.7354
-0.07%
2026-07-16
₹22.7504
-0.35%
2026-07-15
₹22.8293
+0.41%
2026-07-14
₹22.7357
-0.36%
2026-07-13
₹22.8172
-0.39%
2026-07-10
₹22.9068
+1.26%
2026-07-09
₹22.6210
+0.83%
2026-07-08
₹22.4358
-1.85%
2026-07-07
₹22.8597
-0.60%
2026-07-06
₹22.9981
+0.57%
2026-07-03
₹22.8677
-0.21%
2026-07-02
₹22.9154
+0.44%
2026-07-01
₹22.8156
+0.65%
2026-06-30
₹22.6672
+0.19%
2026-06-29
₹22.6249
-0.96%
2026-06-25
₹22.8447
+0.19%
2026-06-24
₹22.8014
-0.01%
2026-06-23
₹22.8045
-1.33%
2026-06-22
₹23.1113
+0.87%
2026-06-19
₹22.9123
-0.33%
2026-06-18
₹22.9890
+0.47%
2026-06-17
₹22.8822
+0.64%
2026-06-16
₹22.7370
+0.16%
2026-06-15
₹22.7003
+2.36%
2026-06-12
₹22.1763
+2.41%