The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
DSP Nifty Next 50 Index Fund - Direct Plan - Growth
DSP Mutual Fund
₹28.6066
-0.66%
Scheme Code
146381
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF740KA1MG9
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹28.6066
-0.66%
2026-07-21
₹28.7961
+0.44%
2026-07-20
₹28.6701
+0.88%
2026-07-17
₹28.4188
-0.06%
2026-07-16
₹28.4371
-0.34%
2026-07-15
₹28.5352
+0.41%
2026-07-14
₹28.4177
-0.36%
2026-07-13
₹28.5190
-0.39%
2026-07-10
₹28.6295
+1.27%
2026-07-09
₹28.2717
+0.83%
2026-07-08
₹28.0398
-1.85%
2026-07-07
₹28.5690
-0.60%
2026-07-06
₹28.7415
+0.58%
2026-07-03
₹28.5770
-0.21%
2026-07-02
₹28.6361
+0.44%
2026-07-01
₹28.5108
+0.66%
2026-06-30
₹28.3249
+0.19%
2026-06-29
₹28.2716
-0.95%
2026-06-25
₹28.5442
+0.19%
2026-06-24
₹28.4895
-0.01%
2026-06-23
₹28.4929
-1.33%
2026-06-22
₹28.8757
+0.87%
2026-06-19
₹28.6255
-0.33%
2026-06-18
₹28.7208
+0.47%
2026-06-17
₹28.5868
+0.64%
2026-06-16
₹28.4050
+0.16%
2026-06-15
₹28.3587
+2.37%
2026-06-12
₹27.7025
+2.42%
2026-06-11
₹27.0488
-1.12%
2026-06-10
₹27.3553
-1.13%