The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Nippon India ETF Nifty Midcap 150
Nippon India Mutual Fund
₹236.9002
-1.05%
Scheme Code
146271
NAV Date
2026-07-22
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF204KB1V68
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹236.9002
-1.05%
2026-07-21
₹239.4208
+0.37%
2026-07-20
₹238.5278
+0.52%
2026-07-17
₹237.2984
-0.38%
2026-07-16
₹238.1916
-0.39%
2026-07-15
₹239.1126
+0.43%
2026-07-14
₹238.0820
-0.48%
2026-07-13
₹239.2389
+0.00%
2026-07-10
₹239.2338
+1.38%
2026-07-09
₹235.9714
+1.39%
2026-07-08
₹232.7280
-1.63%
2026-07-07
₹236.5859
-0.26%
2026-07-06
₹237.2037
+0.40%
2026-07-03
₹236.2543
-0.21%
2026-07-02
₹236.7532
+0.48%
2026-07-01
₹235.6140
+0.20%
2026-06-30
₹235.1368
+0.42%
2026-06-29
₹234.1497
-0.33%
2026-06-25
₹234.9272
-0.52%
2026-06-24
₹236.1522
+0.09%
2026-06-23
₹235.9444
-0.95%
2026-06-22
₹238.1979
+0.44%
2026-06-19
₹237.1638
+0.36%
2026-06-18
₹236.3230
+0.47%
2026-06-17
₹235.2258
+0.50%
2026-06-16
₹234.0479
+0.38%
2026-06-15
₹233.1565
+1.45%
2026-06-12
₹229.8209
+2.41%
2026-06-11
₹224.4067
-0.85%
2026-06-10
₹226.3268
-1.32%