mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Capital Builder Fund Series 4 (1582 Days) - Regular Plan - IDCW
Axis Mutual Fund
₹16.4017
+0.07%
Scheme Code
145674
NAV Date
2023-04-20
Category
—
Sub-Category
—
Plan
Regular
Option
IDCW
ISIN
INF846K01K92
ISIN (Reinvest)
—
Last 30 days
2023-04-20
₹16.4017
+0.07%
2023-04-19
₹16.3900
0.00%
2023-04-18
₹16.3900
-0.12%
2023-04-17
₹16.4100
-0.91%
2023-04-13
₹16.5600
-0.24%
2023-04-12
₹16.6000
+0.18%
2023-04-11
₹16.5700
+0.30%
2023-04-10
₹16.5200
-0.06%
2023-04-06
₹16.5300
+0.30%
2023-04-05
₹16.4800
+0.73%
2023-04-03
₹16.3600
+0.37%
2023-03-31
₹16.3000
+1.12%
2023-03-29
₹16.1200
+0.75%
2023-03-28
₹16.0000
-0.19%
2023-03-27
₹16.0300
-0.12%
2023-03-24
₹16.0500
-0.62%
2023-03-23
₹16.1500
-0.25%
2023-03-22
₹16.1900
+0.37%
2023-03-21
₹16.1300
+0.56%
2023-03-20
₹16.0400
-0.68%
2023-03-17
₹16.1500
+0.69%
2023-03-16
₹16.0400
+0.12%
2023-03-15
₹16.0200
-0.37%
2023-03-14
₹16.0800
-0.62%
2023-03-13
₹16.1800
-1.34%
2023-03-10
₹16.4000
-0.97%
2023-03-09
₹16.5600
-0.90%
2023-03-08
₹16.7100
+0.18%
2023-03-06
₹16.6800
+0.36%
2023-03-03
₹16.6200
+1.03%