mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Mirae Asset Nifty 50 ETF
Mirae Asset Mutual Fund
₹262.8133
-0.21%
Scheme Code
145633
NAV Date
2026-07-21
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01EG9
ISIN (Reinvest)
—
Last 30 days
2026-07-21
₹262.8133
-0.21%
2026-07-20
₹263.3635
-0.39%
2026-07-17
₹264.4000
+1.10%
2026-07-16
₹261.5276
-0.02%
2026-07-15
₹261.5900
+0.12%
2026-07-14
₹261.2749
-0.65%
2026-07-13
₹262.9958
+0.02%
2026-07-10
₹262.9519
+1.03%
2026-07-09
₹260.2633
+0.34%
2026-07-08
₹259.3754
-2.11%
2026-07-07
₹264.9667
-0.12%
2026-07-06
₹265.2811
+0.65%
2026-07-03
₹263.5556
+0.43%
2026-07-02
₹262.4334
+0.71%
2026-07-01
₹260.5959
+0.59%
2026-06-30
₹259.0801
-0.32%
2026-06-29
₹259.9106
-0.45%
2026-06-25
₹261.0984
+0.14%
2026-06-24
₹260.7275
+0.83%
2026-06-23
₹258.5915
-1.13%
2026-06-22
₹261.5341
+0.37%
2026-06-19
₹260.5637
-0.45%
2026-06-18
₹261.7478
+0.34%
2026-06-17
₹260.8585
+0.40%
2026-06-16
₹259.8155
+0.57%
2026-06-15
₹258.3538
+0.98%
2026-06-12
₹255.8583
+2.02%
2026-06-11
₹250.7801
-0.23%
2026-06-10
₹251.3563
-0.12%
2026-06-09
₹251.6497
+0.51%