mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis Aggressive Hybrid Fund - Regular Plan - Regular IDCW
Axis Mutual Fund
₹13.8400
-0.79%
Scheme Code
144396
NAV Date
2026-07-22
Category
Hybrid Scheme
Sub-Category
Aggressive Hybrid Fund
Plan
Regular
Option
IDCW
ISIN
INF846K01E74
ISIN (Reinvest)
INF846K01E82
Last 30 days
2026-07-22
₹13.8400
-0.79%
2026-07-21
₹13.9500
-0.07%
2026-07-20
₹13.9600
0.00%
2026-07-17
₹13.9600
+0.50%
2026-07-16
₹13.8900
-0.07%
2026-07-15
₹13.9000
+0.29%
2026-07-14
₹13.8600
-0.57%
2026-07-13
₹13.9400
0.00%
2026-07-10
₹13.9400
+0.87%
2026-07-09
₹13.8200
+0.58%
2026-07-08
₹13.7400
-1.43%
2026-07-07
₹13.9400
-0.07%
2026-07-06
₹13.9500
+0.43%
2026-07-03
₹13.8900
+0.22%
2026-07-02
₹13.8600
+0.65%
2026-07-01
₹13.7700
+0.29%
2026-06-30
₹13.7300
+0.07%
2026-06-29
₹13.7200
-0.36%
2026-06-25
₹13.7700
+0.07%
2026-06-24
₹13.7600
+0.58%
2026-06-23
₹13.6800
-0.65%
2026-06-22
₹13.7700
+0.44%
2026-06-19
₹13.7100
-0.22%
2026-06-18
₹13.7400
+0.15%
2026-06-17
₹13.7200
+0.44%
2026-06-16
₹13.6600
+0.44%
2026-06-15
₹13.6000
+0.89%
2026-06-12
₹13.4800
+1.58%
2026-06-11
₹13.2700
-0.30%
2026-06-10
₹13.3100
-0.30%