mfnav.in
The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Invesco India Aggressive Hybrid Fund - Direct Plan - Growth
Invesco Mutual Fund
₹24.0991
-0.83%
Scheme Code
143537
NAV Date
2026-07-22
Category
Hybrid Scheme
Sub-Category
Aggressive Hybrid Fund
Plan
Direct
Option
Growth
ISIN
INF205K014Q7
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹24.0991
-0.83%
2026-07-21
₹24.3000
-0.21%
2026-07-20
₹24.3505
-0.13%
2026-07-17
₹24.3811
+0.35%
2026-07-16
₹24.2960
+0.11%
2026-07-15
₹24.2697
+0.28%
2026-07-14
₹24.2030
-0.64%
2026-07-13
₹24.3589
+0.26%
2026-07-10
₹24.2961
+0.86%
2026-07-09
₹24.0886
+0.52%
2026-07-08
₹23.9643
-1.56%
2026-07-07
₹24.3430
-0.18%
2026-07-06
₹24.3881
+0.12%
2026-07-03
₹24.3581
+0.29%
2026-07-02
₹24.2867
+0.84%
2026-07-01
₹24.0841
+0.48%
2026-06-30
₹23.9686
-0.25%
2026-06-29
₹24.0280
-0.61%
2026-06-25
₹24.1749
+0.23%
2026-06-24
₹24.1200
+1.08%
2026-06-23
₹23.8618
-0.76%
2026-06-22
₹24.0451
+0.38%
2026-06-19
₹23.9530
-0.39%
2026-06-18
₹24.0456
+0.30%
2026-06-17
₹23.9741
+0.36%
2026-06-16
₹23.8880
+0.53%
2026-06-15
₹23.7610
+1.37%
2026-06-12
₹23.4408
+1.62%
2026-06-11
₹23.0666
-0.46%
2026-06-10
₹23.1739
-0.14%